My Neighbor Alice

ALICE · 美元计价

$0.129

≈ ￥0.8514

-6.79% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1384

24H 成交量

$39.06万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	WCTWalletConnect Token	$0.03386	$0.03724	$0.03332	$52.90万	$1,795.00万	-6.65%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$41.74万	$239.36万	0.03%
282	MRNABModerna (bStocks Tokenized Sto	$221.08	$225.00	$212.71	$81.40万	$217.62万	3.52%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.20万	$3,455.87万	-1.38%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
196	PROVESuccinct	$0.1923	$0.2065	$0.1892	$144.56万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.83	$81.28	$76.10	$2,461.42万	$1.61亿	-4.80%
146	SANDThe Sandbox	$0.04447	$0.04927	$0.044	$234.43万	$1.44亿	-7.08%
200	RLC云算宝	$0.4938	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.04%
530	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.57%
626	PENGBPENGB	$54.64	$60.03	$54.22	$15.66万	—	-7.73%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.48万	$216.08万	2.40%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
387	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.23万	$3,170.04万	-10.20%