HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WCTWalletConnect Token	$0.03497	$0.03594	$0.03441	$18.33万	$1,704.77万	-2.65%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.24万	$251.91万	-0.19%
631	MRNABModerna (bStocks Tokenized Sto	$219.69	$221.56	$219.54	$2.73万	$229.82万	-0.70%
539	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.03万	$3,437.33万	-0.63%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	BROCCOLI714BROCCOLI714	$0.01756	$0.01774	$0.01692	$35.83万	—	-0.62%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	PROVESuccinct	$0.2094	$0.2288	$0.2037	$224.73万	$4,336.25万	1.31%
51	CRCLBCircle Internet Group (bStocks	$72.94	$73.35	$72.49	$427.53万	$1.47亿	-0.46%
162	SANDThe Sandbox	$0.04614	$0.04739	$0.04589	$90.89万	$1.38亿	-2.45%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.50万	$4,315.29万	-0.15%
198	STEEM斯蒂姆币	$0.05276	$0.05388	$0.04839	$73.92万	$2,782.52万	7.72%
642	PENGBPENGB	$52.53	$53.29	$52.13	$1.82万	—	0.27%
626	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.76万	$2,983.59万	-5.26%