GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03382	$0.03724	$0.03111	$86.92万	$1,795.00万	-7.04%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$63.01	$61.68	$42.43万	$239.36万	1.02%
264	MRNABModerna (bStocks Tokenized Sto	$220.21	$227.51	$216.58	$112.02万	$217.62万	-1.10%
442	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.78万	$3,455.87万	-3.02%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$134.30万	—	-8.33%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	PROVESuccinct	$0.1978	$0.2065	$0.1657	$232.11万	$3,932.85万	-1.84%
32	CRCLBCircle Internet Group (bStocks	$72.72	$81.28	$72.01	$3,889.18万	$1.61亿	-8.46%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
131	RLC云算宝	$0.4959	$0.55	$0.432	$359.46万	$4,470.02万	-2.44%
545	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$31.67万	$2,801.09万	-2.65%
640	PENGBPENGB	$53.29	$60.03	$53.27	$14.65万	—	-10.11%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%