KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WCTWalletConnect Token	$0.03284	$0.03724	$0.03111	$76.61万	$1,795.00万	-8.70%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
419	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
211	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.68万	$3,932.85万	0.05%
31	CRCLBCircle Internet Group (bStocks	$75.72	$81.28	$74.23	$2,946.22万	$1.61亿	-5.50%
135	SANDThe Sandbox	$0.04368	$0.04927	$0.04229	$314.16万	$1.44亿	-7.42%
197	RLC云算宝	$0.478	$0.5216	$0.432	$160.42万	$4,470.02万	-6.84%
541	STEEM斯蒂姆币	$0.04728	$0.05007	$0.04634	$28.64万	$2,801.09万	-2.86%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%
613	PDDBPDD Holdings (bStocks Tokenize	$78.58	$79.86	$76.56	$18.54万	$216.08万	1.51%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0813	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.14%