Turtle

TURTLE · 美元计价

$0.0321

≈ ￥0.21186

-8.29% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.035

24H 成交量

$21.76万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.85万	$239.36万	-0.21%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.37万	$217.62万	1.89%
429	LISTALista DAO	$0.077	$0.0834	$0.0732	$49.02万	$3,455.87万	-2.78%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.78万	—	-10.37%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,977.12万	$1.61亿	-5.58%
136	SANDThe Sandbox	$0.04347	$0.04927	$0.04229	$316.44万	$1.44亿	-7.08%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
618	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.10万	$216.08万	2.07%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$102.32万	$3,170.04万	-12.64%