Bancor Network

BNT · 美元计价

$0.2827

≈ ￥1.8658

-5.58% (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.2994

24H 成交量

$18.58万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
285	MRNABModerna (bStocks Tokenized Sto	$220.85	$225.00	$212.71	$80.87万	$217.62万	3.22%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$146.19万	$3,932.85万	-0.67%
31	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$75.56	$2,590.05万	$1.61亿	-5.94%
135	SANDThe Sandbox	$0.04424	$0.04927	$0.04372	$278.24万	$1.44亿	-7.27%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
538	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.22万	$2,801.09万	-3.68%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.92万	—	-7.27%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.70万	$3,170.04万	-9.99%