FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WCTWalletConnect Token	$0.03356	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.34%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.93万	$239.36万	0.35%
283	MRNABModerna (bStocks Tokenized Sto	$221.88	$225.00	$212.71	$81.09万	$217.62万	3.82%
432	LISTALista DAO	$0.0777	$0.0834	$0.076	$42.98万	$3,455.87万	-2.39%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
572	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.01814	$96.09万	—	-9.03%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
196	PROVESuccinct	$0.1911	$0.2065	$0.1892	$146.71万	$3,932.85万	-1.24%
31	CRCLBCircle Internet Group (bStocks	$76.35	$81.28	$75.56	$2,636.39万	$1.61亿	-5.13%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$280.87万	$1.44亿	-7.27%
200	RLC云算宝	$0.4953	$0.5216	$0.4713	$141.55万	$4,470.02万	-2.27%
539	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.50%
625	PENGBPENGB	$55.1	$60.03	$54.22	$16.11万	—	-7.58%
612	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$17.58万	$216.08万	2.41%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
307	OPENOpenLedger	$0.0841	$0.0947	$0.083	$72.45万	$3,170.04万	-10.72%