USARB

USARB · 美元计价

$10.21

≈ ￥67.386

-0.49% (-$0.05)

更新于 2026-10-30 08:10:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.26

24H 成交量

$21.48万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.01808	$96.54万	—	-9.37%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1911	$0.2065	$0.1892	$147.20万	$3,932.85万	-1.34%
31	CRCLBCircle Internet Group (bStocks	$76.18	$81.28	$75.56	$2,648.43万	$1.61亿	-5.39%
133	SANDThe Sandbox	$0.04403	$0.04927	$0.04372	$280.66万	$1.44亿	-7.81%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%
609	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.85万	$216.08万	2.16%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.0842	$0.0947	$0.083	$72.45万	$3,170.04万	-11.09%