CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 04:55:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$73.99万	—	-6.52%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
150	SANDThe Sandbox	$0.04493	$0.04927	$0.04416	$196.43万	$1.44亿	-5.99%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
614	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$15.19万	$216.08万	1.92%
345	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
356	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
418	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$58.50万	$3,170.04万	-8.29%