ARK

ARK · 美元计价

$0.1652

≈ ￥1.0903

-2.94% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.1737

24H 最低

$0.161

今日开盘

$0.1702

24H 成交量

$135.96万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WCTWalletConnect Token	$0.03541	$0.03674	$0.0346	$24.92万	$1,769.77万	-3.20%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.40万	$238.47万	0.81%
247	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.10万	$222.59万	5.98%
543	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.73万	$3,413.59万	1.15%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	PROVESuccinct	$0.1956	$0.1976	$0.1898	$37.85万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,578.35万	$1.60亿	-2.28%
161	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$150.46万	$1.40亿	-3.49%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.79万	$4,423.56万	-0.37%
521	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.07万	$2,772.73万	-0.73%
614	PENGBPENGB	$58.7	$61.47	$57.73	$12.90万	—	-3.66%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%