Arkham

ARKM · 美元计价

$0.1095

≈ ￥0.7227

-8.37% (-$0.01)

更新于 2026-10-30 21:20:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1195

24H 成交量

$194.59万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WCTWalletConnect Token	$0.03322	$0.03724	$0.03111	$84.85万	$1,795.00万	-7.44%
497	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$39.83万	$239.36万	0.05%
267	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$215.92	$110.70万	$217.62万	2.17%
443	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.81万	$3,455.87万	-1.77%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$130.87万	—	-8.63%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PROVESuccinct	$0.1949	$0.2065	$0.1657	$243.86万	$3,932.85万	-1.52%
32	CRCLBCircle Internet Group (bStocks	$74.86	$81.28	$74.23	$3,579.60万	$1.61亿	-6.12%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$453.69万	$1.44亿	-4.20%
133	RLC云算宝	$0.5037	$0.55	$0.432	$352.52万	$4,470.02万	-0.63%
539	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$33.15万	$2,801.09万	-1.84%
644	PENGBPENGB	$54.01	$60.03	$53.63	$14.09万	—	-7.77%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.45	$19.40万	$216.08万	2.76%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.82万	$3,170.04万	-7.63%