Berachain

BERA · 美元计价

$0.1473

≈ ￥0.97218

-3.41% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1525

24H 成交量

$40.11万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WCTWalletConnect Token	$0.03495	$0.03694	$0.0346	$23.22万	$1,769.77万	-5.11%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
277	MRNABModerna (bStocks Tokenized Sto	$215.81	$218.35	$202.92	$69.32万	$222.59万	5.22%
568	LISTALista DAO	$0.0783	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.64%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
468	PROVESuccinct	$0.1948	$0.1954	$0.1898	$27.00万	$3,777.06万	0.78%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,576.30万	$1.60亿	-3.00%
159	SANDThe Sandbox	$0.04659	$0.04904	$0.04563	$156.01万	$1.40亿	-3.34%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$139.31万	$4,423.56万	-0.16%
508	STEEM斯蒂姆币	$0.04819	$0.04999	$0.04744	$22.48万	$2,772.73万	-1.53%
626	PENGBPENGB	$58.59	$61.47	$57.73	$11.41万	—	-3.05%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.19万	$207.68万	-2.25%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.84万	$3,185.19万	-3.29%