COTI

COTI · 美元计价

$0.00945

≈ ￥0.06237

-6.16% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.01076

24H 最低

$0.00897

今日开盘

$0.01007

24H 成交量

$163.86万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03251	$0.03724	$0.03111	$79.82万	$1,795.00万	-7.96%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.18万	$239.36万	-0.24%
276	MRNABModerna (bStocks Tokenized Sto	$220.36	$225.00	$212.86	$93.86万	$217.62万	3.15%
427	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01772	$0.02082	$0.017	$121.44万	—	-8.71%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	PROVESuccinct	$0.1915	$0.2065	$0.1887	$158.02万	$3,932.85万	0.21%
31	CRCLBCircle Internet Group (bStocks	$75.61	$81.28	$74.23	$3,022.26万	$1.61亿	-4.45%
137	SANDThe Sandbox	$0.04321	$0.04927	$0.04229	$307.20万	$1.44亿	-6.25%
195	RLC云算宝	$0.4942	$0.5216	$0.432	$167.82万	$4,470.02万	-0.48%
528	STEEM斯蒂姆币	$0.04726	$0.05007	$0.04634	$30.71万	$2,801.09万	-1.09%
629	PENGBPENGB	$54.39	$60.03	$53.87	$16.19万	—	-6.00%
607	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$19.10万	$216.08万	2.63%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.49万	$3,170.04万	-11.62%