CoW Protocol

COW · 美元计价

$0.1132

≈ ￥0.74712

-10.94% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.1284

24H 最低

$0.1116

今日开盘

$0.1271

24H 成交量

$23.88万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WCTWalletConnect Token	$0.03191	$0.03724	$0.03111	$67.86万	$1,795.00万	-12.17%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
292	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$212.71	$81.51万	$217.62万	2.98%
435	LISTALista DAO	$0.0747	$0.0834	$0.0732	$45.78万	$3,455.87万	-6.04%
409	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	PROVESuccinct	$0.1897	$0.2065	$0.1887	$150.17万	$3,932.85万	-2.17%
31	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$2,798.18万	$1.61亿	-6.77%
133	SANDThe Sandbox	$0.04295	$0.04927	$0.04229	$300.04万	$1.44亿	-10.11%
192	RLC云算宝	$0.4711	$0.5216	$0.432	$156.05万	$4,470.02万	-7.43%
551	STEEM斯蒂姆币	$0.04663	$0.05007	$0.04638	$26.22万	$2,801.09万	-5.45%
630	PENGBPENGB	$54.92	$60.03	$54.22	$16.05万	—	-8.10%
609	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.27万	$216.08万	2.33%
392	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
403	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0798	$0.0946	$0.0773	$94.04万	$3,170.04万	-15.56%