Polkadot

DOT · 美元计价

$1.011

≈ ￥6.6726

0.60% ($0.01)

更新于 2026-10-29 23:40:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.005

24H 成交量

$524.30万

流通市值

$773.24万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	WCTWalletConnect Token	$0.03703	$0.03724	$0.0346	$36.79万	$1,769.77万	2.69%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$36.07万	$238.47万	0.57%
273	MRNABModerna (bStocks Tokenized Sto	$221.81	$225.00	$211.50	$67.07万	$222.59万	2.13%
571	LISTALista DAO	$0.0799	$0.0801	$0.0767	$16.90万	$3,413.59万	3.90%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	PROVESuccinct	$0.201	$0.2065	$0.1898	$92.59万	$3,777.06万	3.98%
33	CRCLBCircle Internet Group (bStocks	$80.79	$82.08	$78.80	$1,927.39万	$1.60亿	1.14%
160	SANDThe Sandbox	$0.0489	$0.04898	$0.04563	$156.85万	$1.40亿	1.68%
183	RLC云算宝	$0.5127	$0.5216	$0.4933	$117.03万	$4,423.56万	-0.60%
509	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04744	$22.92万	$2,772.73万	1.18%
619	PENGBPENGB	$59.79	$61.47	$57.73	$12.68万	—	1.46%
580	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.07万	$207.68万	3.24%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.05万	$3,185.19万	0.64%