Falcon Finance

FF · 美元计价

$0.09288

≈ ￥0.613008

-2.21% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09498

24H 成交量

$527.55万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03257	$0.03724	$0.03111	$82.22万	$1,795.00万	-6.94%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$41.30万	$239.36万	-0.19%
281	MRNABModerna (bStocks Tokenized Sto	$220.07	$225.00	$213.91	$96.51万	$217.62万	2.02%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.51%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	PROVESuccinct	$0.1664	$0.2065	$0.1664	$185.23万	$3,932.85万	-12.93%
32	CRCLBCircle Internet Group (bStocks	$76.58	$81.28	$74.23	$3,182.05万	$1.61亿	-3.27%
137	SANDThe Sandbox	$0.04432	$0.04927	$0.04229	$316.80万	$1.44亿	-3.69%
197	RLC云算宝	$0.5135	$0.5216	$0.432	$179.91万	$4,470.02万	1.62%
547	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$28.53万	$2,801.09万	-0.58%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.47万	—	-5.48%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.44万	$216.08万	2.71%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0818	$0.0945	$0.0773	$99.19万	$3,170.04万	-9.91%