The Graph

GRT · 美元计价

$0.02098

≈ ￥0.138468

-7.13% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.02279

24H 最低

$0.02024

今日开盘

$0.02259

24H 成交量

$62.54万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WCTWalletConnect Token	$0.03435	$0.03724	$0.03353	$47.50万	$1,795.00万	-5.32%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
365	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
150	SANDThe Sandbox	$0.04558	$0.04927	$0.04416	$207.02万	$1.44亿	-4.68%
193	RLC云算宝	$0.4969	$0.5216	$0.4713	$140.00万	$4,470.02万	-1.43%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%
618	PDDBPDD Holdings (bStocks Tokenize	$79.3	$79.86	$76.56	$15.14万	$216.08万	2.01%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$64.57万	$3,170.04万	-7.33%