ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WCTWalletConnect Token	$0.03316	$0.03724	$0.03111	$85.14万	$1,795.00万	-7.58%
498	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$39.84万	$239.36万	0.14%
267	MRNABModerna (bStocks Tokenized Sto	$221.96	$225.00	$215.92	$110.68万	$217.62万	1.64%
442	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.79万	$3,455.87万	-1.77%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$131.02万	—	-8.48%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PROVESuccinct	$0.1955	$0.2065	$0.1657	$243.55万	$3,932.85万	-1.11%
31	CRCLBCircle Internet Group (bStocks	$74.93	$81.28	$74.23	$3,586.84万	$1.61亿	-6.08%
114	SANDThe Sandbox	$0.04588	$0.04927	$0.04229	$454.54万	$1.44亿	-4.36%
133	RLC云算宝	$0.5039	$0.55	$0.432	$351.48万	$4,470.02万	-0.69%
539	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04634	$33.27万	$2,801.09万	-1.51%
644	PENGBPENGB	$53.95	$60.03	$53.63	$14.06万	—	-8.26%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.40万	$216.08万	2.96%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.88万	$3,170.04万	-7.94%