Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.58

≈ ￥452.628

-25.33% (-$23.26)

更新于 2026-10-30 17:50:01

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$91.84

24H 成交量

$4,805.27万

流通市值

$5,544.34万

24H 涨跌额

(-$23.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.73	$62.87	$61.50	$40.53万	$239.36万	0.34%
283	MRNABModerna (bStocks Tokenized Sto	$220.32	$225.00	$215.80	$99.45万	$217.62万	1.84%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.94万	$3,455.87万	1.93%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$125.52万	—	-7.39%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	PROVESuccinct	$0.1918	$0.2065	$0.1657	$242.07万	$3,932.85万	-1.59%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,491.19万	$1.61亿	-5.61%
118	SANDThe Sandbox	$0.04675	$0.04927	$0.04229	$407.45万	$1.44亿	0.32%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
539	STEEM斯蒂姆币	$0.04785	$0.05007	$0.04634	$31.75万	$2,801.09万	-0.54%
637	PENGBPENGB	$54.12	$60.03	$53.87	$15.45万	—	-7.72%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.24万	$216.08万	3.24%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.49%