Lagrange

LA · 美元计价

$0.0532

≈ ￥0.35112

-9.52% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.0594

24H 最低

$0.0486

今日开盘

$0.0588

24H 成交量

$152.47万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03285	$0.03724	$0.03111	$84.50万	$1,795.00万	-6.89%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
196	RLC云算宝	$0.5096	$0.5217	$0.432	$189.37万	$4,470.02万	-1.74%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%