Liquity

LQTY · 美元计价

$0.1786

≈ ￥1.1788

-6.10% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1902

24H 成交量

$22.91万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$82.45万	$1,795.00万	-7.19%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.31万	$239.36万	-0.18%
281	MRNABModerna (bStocks Tokenized Sto	$219.99	$225.00	$213.91	$95.94万	$217.62万	2.27%
431	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.66万	$3,455.87万	0.00%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	PROVESuccinct	$0.1689	$0.2065	$0.1657	$190.61万	$3,932.85万	-11.57%
32	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,183.00万	$1.61亿	-3.40%
137	SANDThe Sandbox	$0.04418	$0.04927	$0.04229	$317.79万	$1.44亿	-3.66%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
548	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$28.52万	$2,801.09万	-0.42%
625	PENGBPENGB	$54.85	$60.03	$53.87	$16.47万	—	-5.43%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.14万	$216.08万	2.96%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$100.32万	$3,170.04万	-9.96%