Manta Network

MANTA · 美元计价

$0.05986

≈ ￥0.395076

0.71% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05944

24H 成交量

$13.39万

流通市值

$2,901.09万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	WCTWalletConnect Token	$0.035	$0.036	$0.0339	$30.96万	$1,704.77万	2.49%
610	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.36	$61.75	$8.67万	$251.91万	-0.51%
511	MRNABModerna (bStocks Tokenized Sto	$220.82	$223.48	$218.62	$17.79万	$229.82万	-0.35%
597	LISTALista DAO	$0.0795	$0.0811	$0.0763	$9.99万	$3,437.33万	2.32%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	BROCCOLI714BROCCOLI714	$0.01761	$0.01781	$0.01692	$52.03万	—	0.80%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
102	PROVESuccinct	$0.2257	$0.2286	$0.199	$223.29万	$4,336.25万	10.80%
37	CRCLBCircle Internet Group (bStocks	$72.81	$73.42	$71.16	$892.84万	$1.47亿	0.79%
144	SANDThe Sandbox	$0.04709	$0.04764	$0.04498	$129.14万	$1.38亿	2.97%
155	RLC云算宝	$0.4911	$0.5008	$0.4527	$117.25万	$4,315.29万	5.39%
621	STEEM斯蒂姆币	$0.04955	$0.04978	$0.04768	$7.87万	$2,782.52万	3.04%
665	PENGBPENGB	$52.65	$53.29	$50.45	$3.41万	—	2.63%
643	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.26	$78.60	$5.24万	$214.27万	-0.47%
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
176	OPENOpenLedger	$0.0863	$0.0929	$0.083	$99.69万	$2,983.59万	0.23%