PHALA

PHA · 美元计价

$0.0412

≈ ￥0.27192

-12.71% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.0482

24H 最低

$0.0406

今日开盘

$0.0472

24H 成交量

$336.31万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$78.74万	$1,795.00万	-8.42%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	PROVESuccinct	$0.1909	$0.2065	$0.1887	$157.76万	$3,932.85万	0.37%
31	CRCLBCircle Internet Group (bStocks	$74.97	$81.28	$74.23	$2,979.47万	$1.61亿	-5.27%
136	SANDThe Sandbox	$0.04312	$0.04927	$0.04229	$313.05万	$1.44亿	-7.09%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
541	STEEM斯蒂姆币	$0.0467	$0.05007	$0.04634	$28.80万	$2,801.09万	-2.71%
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%
610	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.95万	$216.08万	2.48%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0802	$0.0945	$0.0773	$100.14万	$3,170.04万	-12.54%