Sapien

SAPIEN · 美元计价

$0.05128

≈ ￥0.338448

-5.13% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05405

24H 成交量

$41.47万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.50万	$1,795.00万	-5.39%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.28万	$239.36万	0.08%
282	MRNABModerna (bStocks Tokenized Sto	$221.75	$225.00	$213.91	$99.51万	$217.62万	2.32%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$51.88万	$3,455.87万	1.94%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	PROVESuccinct	$0.192	$0.2065	$0.1657	$233.61万	$3,932.85万	-1.18%
33	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$74.23	$3,304.19万	$1.61亿	-3.93%
136	SANDThe Sandbox	$0.04524	$0.04927	$0.04229	$343.49万	$1.44亿	-1.18%
183	RLC云算宝	$0.5136	$0.5217	$0.432	$204.10万	$4,470.02万	2.37%
541	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.87万	$2,801.09万	-0.77%
633	PENGBPENGB	$54.72	$60.03	$53.87	$16.04万	—	-5.85%
611	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.69	$18.91万	$216.08万	3.44%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%