SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.48

≈ ￥5052.17

-0.62% (-$4.76)

更新于 2026-10-30 05:50:02

24H 最高

$772.18

24H 最低

$765.24

今日开盘

$770.24

24H 成交量

$126.50万

流通市值

$1,935.95万

24H 涨跌额

(-$4.76)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
151	SANDThe Sandbox	$0.0449	$0.04927	$0.04416	$208.80万	$1.44亿	-6.79%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
619	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.45万	$216.08万	1.65%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0858	$0.0947	$0.0845	$64.86万	$3,170.04万	-9.21%