ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.5

≈ ￥425.7

-8.24% (-$5.79)

更新于 2026-10-30 18:10:01

24H 最高

$70.50

24H 最低

$64.25

今日开盘

$70.29

24H 成交量

$589.07万

流通市值

$1,267.43万

24H 涨跌额

(-$5.79)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$86.33万	$1,795.00万	-5.02%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.52万	$239.36万	0.24%
283	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$99.31万	$217.62万	1.15%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.24万	$3,455.87万	0.51%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.52万	—	-7.64%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	PROVESuccinct	$0.1924	$0.2065	$0.1657	$239.80万	$3,932.85万	-1.49%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$3,514.79万	$1.61亿	-6.03%
115	SANDThe Sandbox	$0.04712	$0.04927	$0.04229	$439.55万	$1.44亿	0.79%
142	RLC云算宝	$0.5276	$0.55	$0.432	$309.54万	$4,470.02万	3.96%
538	STEEM斯蒂姆币	$0.04799	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.48%
638	PENGBPENGB	$54.13	$60.03	$53.87	$15.25万	—	-8.18%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.95	$19.26万	$216.08万	3.16%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%