WAX

WAXP · 美元计价

$0.00426

≈ ￥0.028116

-7.19% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00459

24H 成交量

$26.58万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$84.35万	$1,795.00万	-6.55%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
280	MRNABModerna (bStocks Tokenized Sto	$222.02	$225.00	$213.91	$99.92万	$217.62万	2.66%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.21万	$3,455.87万	-0.38%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
424	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	PROVESuccinct	$0.1917	$0.2065	$0.1657	$215.51万	$3,932.85万	-1.19%
32	CRCLBCircle Internet Group (bStocks	$77.09	$81.28	$74.23	$3,214.77万	$1.61亿	-3.44%
136	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$323.22万	$1.44亿	-3.87%
196	RLC云算宝	$0.5166	$0.5216	$0.432	$187.00万	$4,470.02万	0.74%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.68%
628	PENGBPENGB	$55.3	$60.03	$53.87	$16.33万	—	-6.54%
607	PDDBPDD Holdings (bStocks Tokenize	$79.26	$79.86	$76.56	$19.43万	$216.08万	2.78%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%