币安币

BNB · 美元计价

$703.73

≈ ￥4644.62

0.73% ($5.08)

更新于 2026-11-01 06:25:02

24H 最高

$710.83

24H 最低

$698.54

今日开盘

$698.65

24H 成交量

$5,510.47万

流通市值

$926.78亿

24H 涨跌额

($5.08)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$22.98万	$1,704.77万	-0.31%
668	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.23万	$251.91万	-0.23%
619	MRNABModerna (bStocks Tokenized Sto	$220.69	$222.44	$220.37	$4.12万	$229.82万	-0.16%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.38万	$3,437.33万	0.13%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	BROCCOLI714BROCCOLI714	$0.01736	$0.01781	$0.01692	$37.27万	—	1.05%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
91	PROVESuccinct	$0.2102	$0.2288	$0.2037	$223.72万	$4,336.25万	1.99%
50	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.34	$479.87万	$1.47亿	0.50%
144	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.72万	$1.38亿	-0.04%
145	RLC云算宝	$0.4786	$0.5008	$0.4585	$116.94万	$4,315.29万	3.66%
584	STEEM斯蒂姆币	$0.0491	$0.04978	$0.04835	$8.51万	$2,782.52万	1.55%
656	PENGBPENGB	$52.71	$53.29	$52.11	$1.91万	—	0.94%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.23万	$2,983.59万	-5.21%