CRMB

CRMB · 美元计价

$229.22

≈ ￥1512.85

0.06% ($0.14)

更新于 2026-11-01 08:35:02

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.08

24H 成交量

$4,224.92

流通市值

—

24H 涨跌额

($0.14)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	WCTWalletConnect Token	$0.03481	$0.036	$0.03441	$21.07万	$1,704.77万	-2.55%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.22万	$251.91万	-0.34%
620	MRNABModerna (bStocks Tokenized Sto	$219.65	$222.44	$219.55	$3.77万	$229.82万	-1.03%
544	LISTALista DAO	$0.0791	$0.0811	$0.0781	$12.00万	$3,437.33万	-0.63%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	BROCCOLI714BROCCOLI714	$0.01753	$0.01781	$0.01692	$36.45万	—	-0.90%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
88	PROVESuccinct	$0.2106	$0.2288	$0.2037	$221.90万	$4,336.25万	2.28%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$432.01万	$1.47亿	-0.68%
149	SANDThe Sandbox	$0.0463	$0.04764	$0.04589	$106.77万	$1.38亿	-1.59%
142	RLC云算宝	$0.4839	$0.5008	$0.4585	$112.34万	$4,315.29万	1.51%
268	STEEM斯蒂姆币	$0.0503	$0.05214	$0.04839	$48.12万	$2,782.52万	2.78%
648	PENGBPENGB	$52.39	$53.29	$52.13	$1.77万	—	0.13%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.0845	$0.0929	$0.083	$111.71万	$2,983.59万	-4.41%