Huma Finance

HUMA · 美元计价

$0.02856

≈ ￥0.188496

0.32% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02847

24H 成交量

$325.00万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$62.87	$61.50	$40.52万	$239.36万	0.19%
283	MRNABModerna (bStocks Tokenized Sto	$219.5	$225.00	$215.80	$99.32万	$217.62万	1.21%
438	LISTALista DAO	$0.0788	$0.0834	$0.0732	$51.17万	$3,455.87万	0.13%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	PROVESuccinct	$0.193	$0.2065	$0.1657	$240.48万	$3,932.85万	-1.13%
31	CRCLBCircle Internet Group (bStocks	$74.91	$81.28	$74.23	$3,520.80万	$1.61亿	-5.83%
115	SANDThe Sandbox	$0.04685	$0.04927	$0.04229	$441.91万	$1.44亿	0.17%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
538	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.62%
639	PENGBPENGB	$54.03	$60.03	$53.87	$14.91万	—	-7.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.95	$19.18万	$216.08万	2.96%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.16%