Joe Coin

JOE · 美元计价

$0.0276

≈ ￥0.18216

-6.44% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0295

24H 成交量

$12.78万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03375	$0.03724	$0.03111	$88.16万	$1,795.00万	-6.69%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.72	$63.01	$61.68	$42.72万	$239.36万	0.89%
264	MRNABModerna (bStocks Tokenized Sto	$219.64	$227.51	$216.58	$111.92万	$217.62万	-1.40%
442	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-2.90%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$133.60万	—	-8.52%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	PROVESuccinct	$0.1968	$0.2065	$0.1657	$231.50万	$3,932.85万	-1.94%
32	CRCLBCircle Internet Group (bStocks	$72.44	$81.28	$72.01	$3,882.26万	$1.61亿	-8.88%
115	SANDThe Sandbox	$0.04541	$0.04927	$0.04229	$456.40万	$1.44亿	-4.86%
131	RLC云算宝	$0.4934	$0.55	$0.432	$359.34万	$4,470.02万	-2.82%
547	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04634	$31.58万	$2,801.09万	-2.65%
639	PENGBPENGB	$53.3	$60.03	$53.27	$14.68万	—	-10.28%
586	PDDBPDD Holdings (bStocks Tokenize	$79.74	$80.96	$78.53	$22.21万	$216.08万	0.57%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$111.48万	$3,170.04万	-7.87%