NEAR Protocol

NEAR · 美元计价

$4.428

≈ ￥29.2248

2.15% ($0.09)

更新于 2026-11-01 04:15:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.335

24H 成交量

$7,656.14万

流通市值

$58.63亿

24H 涨跌额

($0.09)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	WCTWalletConnect Token	$0.03464	$0.036	$0.03441	$24.50万	$1,704.77万	-1.90%
672	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.94	$1.34万	$251.91万	-0.32%
600	MRNABModerna (bStocks Tokenized Sto	$220.66	$222.44	$220.44	$7.43万	$229.82万	-0.36%
541	LISTALista DAO	$0.0791	$0.0811	$0.0776	$13.86万	$3,437.33万	0.89%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$45.69万	—	-1.31%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
96	PROVESuccinct	$0.214	$0.2288	$0.2037	$228.12万	$4,336.25万	3.78%
49	CRCLBCircle Internet Group (bStocks	$72.8	$73.42	$72.24	$512.64万	$1.47亿	0.22%
143	SANDThe Sandbox	$0.04606	$0.04764	$0.04551	$120.87万	$1.38亿	0.28%
147	RLC云算宝	$0.4813	$0.5008	$0.4527	$116.01万	$4,315.29万	5.18%
592	STEEM斯蒂姆币	$0.04923	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
661	PENGBPENGB	$52.9	$53.29	$51.94	$2.07万	—	1.40%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.87万	$2,983.59万	-5.74%