Pepe

PEPE · 美元计价

$0.00000492

≈ ￥0.00003247

-0.81% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.00000568

24H 最低

$0.00000431

今日开盘

$0.00000496

24H 成交量

$2.58亿

流通市值

$232.04万

24H 涨跌额

(-$0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03307	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.33%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
283	MRNABModerna (bStocks Tokenized Sto	$219.66	$225.00	$215.80	$99.29万	$217.62万	1.24%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.50万	$3,455.87万	0.77%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.53万	—	-7.73%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PROVESuccinct	$0.1922	$0.2065	$0.1657	$243.59万	$3,932.85万	-1.18%
32	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$3,504.11万	$1.61亿	-5.92%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
142	RLC云算宝	$0.5295	$0.55	$0.432	$307.80万	$4,470.02万	4.98%
539	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.86万	$2,801.09万	-0.62%
638	PENGBPENGB	$54.09	$60.03	$53.87	$15.33万	—	-7.95%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.22万	$216.08万	3.22%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%