Pump.fun

PUMP · 美元计价

$0.004083

≈ ￥0.026948

-6.48% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004366

24H 成交量

$4,082.65万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03312	$0.03724	$0.03111	$86.63万	$1,795.00万	-6.73%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$62.87	$61.50	$40.14万	$239.36万	0.10%
277	MRNABModerna (bStocks Tokenized Sto	$218.03	$225.00	$215.80	$103.16万	$217.62万	0.25%
443	LISTALista DAO	$0.0784	$0.0834	$0.0732	$50.80万	$3,455.87万	-1.26%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$129.60万	—	-7.96%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PROVESuccinct	$0.1963	$0.2065	$0.1657	$247.17万	$3,932.85万	0.41%
31	CRCLBCircle Internet Group (bStocks	$74.74	$81.28	$74.23	$3,564.88万	$1.61亿	-6.32%
114	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$456.01万	$1.44亿	-1.69%
133	RLC云算宝	$0.5214	$0.55	$0.432	$343.76万	$4,470.02万	2.98%
530	STEEM斯蒂姆币	$0.04823	$0.05007	$0.04634	$34.25万	$2,801.09万	-0.80%
647	PENGBPENGB	$53.83	$60.03	$53.83	$14.00万	—	-8.34%
611	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$77.15	$19.48万	$216.08万	2.58%
430	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.93万	$3,170.04万	-7.42%