SKUUB

SKUUB · 美元计价

$17.5

≈ ￥115.5

0.34% ($0.06)

更新于 2026-11-01 10:10:02

24H 最高

$17.61

24H 最低

$17.22

今日开盘

$17.44

24H 成交量

$9,356.74

流通市值

—

24H 涨跌额

($0.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WCTWalletConnect Token	$0.03463	$0.03585	$0.03441	$18.58万	$1,704.77万	-3.11%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
631	MRNABModerna (bStocks Tokenized Sto	$219.8	$221.56	$219.54	$2.73万	$229.82万	-0.55%
540	LISTALista DAO	$0.0783	$0.0811	$0.0781	$12.03万	$3,437.33万	-1.01%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	BROCCOLI714BROCCOLI714	$0.01741	$0.01774	$0.01692	$36.05万	—	-0.46%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	PROVESuccinct	$0.2107	$0.2288	$0.2037	$225.07万	$4,336.25万	2.03%
52	CRCLBCircle Internet Group (bStocks	$73.01	$73.35	$72.49	$393.75万	$1.47亿	0.01%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.90万	$1.38亿	-1.75%
156	RLC云算宝	$0.4797	$0.5008	$0.4585	$96.45万	$4,315.29万	1.76%
187	STEEM斯蒂姆币	$0.0514	$0.05388	$0.04839	$78.16万	$2,782.52万	5.70%
642	PENGBPENGB	$52.5	$53.29	$52.13	$1.79万	—	0.38%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.62万	$2,983.59万	-4.42%