Sui

SUI · 美元计价

$0.9281

≈ ￥6.1255

0.88% ($0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.92

24H 成交量

$2,551.52万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$25.41万	$1,750.90万	-0.66%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.94	$61.70	$35.12万	$220.05万	-1.53%
249	MRNABModerna (bStocks Tokenized Sto	$214.67	$218.35	$199.36	$70.59万	$215.48万	7.68%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-0.89%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	PROVESuccinct	$0.1928	$0.1964	$0.1909	$34.89万	$3,753.86万	0.68%
30	CRCLBCircle Internet Group (bStocks	$79.6	$82.66	$79.37	$1,420.41万	$1.56亿	-1.02%
174	SANDThe Sandbox	$0.04724	$0.04904	$0.04708	$120.86万	$1.41亿	0.04%
172	RLC云算宝	$0.5029	$0.5282	$0.4969	$122.91万	$4,472.49万	-1.22%
465	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.88万	$2,756.72万	0.60%
622	PENGBPENGB	$58.76	$61.15	$58.25	$10.14万	—	-0.94%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
395	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.46万	$3,140.28万	0.32%