USD1

USD1 · 美元计价

$0.99913

≈ ￥6.5943

-0.10% (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高

$1.00

24H 最低

$0.9987

今日开盘

$1.0001

24H 成交量

$2.06亿

流通市值

$38.85亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.41万	$1,795.00万	-8.21%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.87	$61.50	$39.84万	$239.36万	-0.21%
267	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$215.92	$110.16万	$217.62万	2.11%
443	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.67万	$3,455.87万	-1.89%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$131.96万	—	-8.30%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PROVESuccinct	$0.1945	$0.2065	$0.1657	$245.58万	$3,932.85万	-1.47%
31	CRCLBCircle Internet Group (bStocks	$74.68	$81.28	$74.23	$3,587.02万	$1.61亿	-6.12%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$455.31万	$1.44亿	-3.90%
134	RLC云算宝	$0.5112	$0.55	$0.432	$348.94万	$4,470.02万	1.31%
537	STEEM斯蒂姆币	$0.04818	$0.05007	$0.04634	$33.65万	$2,801.09万	-1.33%
644	PENGBPENGB	$53.75	$60.03	$53.63	$14.20万	—	-7.96%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.48万	$216.08万	2.94%
429	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%