XRP (瑞波币)

XRP · 美元计价

$1.2479

≈ ￥8.2361

-3.29% (-$0.04)

更新于 2026-10-30 20:25:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2903

24H 成交量

$2.59亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WCTWalletConnect Token	$0.03312	$0.03724	$0.03111	$87.13万	$1,795.00万	-6.52%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.03万	$239.36万	-0.05%
269	MRNABModerna (bStocks Tokenized Sto	$220.61	$225.00	$215.92	$109.93万	$217.62万	1.72%
443	LISTALista DAO	$0.078	$0.0834	$0.0732	$50.66万	$3,455.87万	-1.76%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$131.59万	—	-8.12%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PROVESuccinct	$0.1954	$0.2065	$0.1657	$246.92万	$3,932.85万	-0.41%
31	CRCLBCircle Internet Group (bStocks	$74.78	$81.28	$74.23	$3,600.00万	$1.61亿	-5.89%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$457.31万	$1.44亿	-2.93%
134	RLC云算宝	$0.5084	$0.55	$0.432	$349.07万	$4,470.02万	0.81%
530	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04634	$34.31万	$2,801.09万	-1.27%
645	PENGBPENGB	$53.77	$60.03	$53.63	$14.19万	—	-8.09%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
431	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.55万	$3,170.04万	-6.81%