Advanced Micro Devices (bStock

AMDB · 美元计价

$518.19

≈ ￥3420.05

-8.71% (-$49.44)

更新于 2026-10-30 22:45:02

24H 最高

$575.35

24H 最低

$507.90

今日开盘

$567.63

24H 成交量

$360.31万

流通市值

$1,163.15万

24H 涨跌额

(-$49.44)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$86.80万	$1,795.00万	-7.34%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.10	$61.68	$41.32万	$239.36万	1.76%
261	MRNABModerna (bStocks Tokenized Sto	$221.66	$227.51	$216.58	$112.26万	$217.62万	-0.38%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.59万	$3,455.87万	-2.63%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$135.14万	—	-9.40%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$228.66万	$3,932.85万	-1.86%
32	CRCLBCircle Internet Group (bStocks	$73.19	$81.28	$72.01	$3,843.98万	$1.61亿	-8.55%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.55万	$1.44亿	-4.89%
132	RLC云算宝	$0.4967	$0.55	$0.432	$359.13万	$4,470.02万	-2.53%
549	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.12万	$2,801.09万	-3.27%
639	PENGBPENGB	$53.44	$60.03	$52.87	$14.89万	—	-9.55%
586	PDDBPDD Holdings (bStocks Tokenize	$79.88	$80.96	$78.53	$22.20万	$216.08万	0.08%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.99万	$3,170.04万	-8.25%