Midnight

NIGHT · 美元计价

$0.04055

≈ ￥0.26763

1.96% ($0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.04186

24H 最低

$0.03929

今日开盘

$0.03977

24H 成交量

$104.61万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WCTWalletConnect Token	$0.03476	$0.03585	$0.03441	$19.08万	$1,704.77万	-2.82%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
631	MRNABModerna (bStocks Tokenized Sto	$219.39	$221.56	$219.39	$2.70万	$229.82万	-0.69%
540	LISTALista DAO	$0.0784	$0.0811	$0.0781	$12.01万	$3,437.33万	-0.63%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	BROCCOLI714BROCCOLI714	$0.01742	$0.01774	$0.01692	$36.18万	—	-0.46%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	PROVESuccinct	$0.2103	$0.2288	$0.2037	$223.72万	$4,336.25万	1.55%
52	CRCLBCircle Internet Group (bStocks	$72.94	$73.35	$72.49	$392.03万	$1.47亿	-0.15%
219	SANDThe Sandbox	$0.04612	$0.04727	$0.04589	$64.15万	$1.38亿	-1.58%
155	RLC云算宝	$0.4777	$0.5008	$0.4585	$95.63万	$4,315.29万	1.42%
186	STEEM斯蒂姆币	$0.05196	$0.05388	$0.04839	$79.23万	$2,782.52万	6.85%
643	PENGBPENGB	$52.34	$53.29	$52.13	$1.80万	—	0.02%
628	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.32万	$2,983.59万	-4.20%