Raydium

RAY · 美元计价

$1.6716

≈ ￥11.0326

-2.64% (-$0.05)

更新于 2026-10-29 22:30:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7169

24H 成交量

$472.27万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WCTWalletConnect Token	$0.03638	$0.03674	$0.0346	$33.13万	$1,769.77万	1.34%
383	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$38.88万	$238.47万	0.50%
265	MRNABModerna (bStocks Tokenized Sto	$222.01	$225.00	$211.50	$69.12万	$222.59万	3.70%
568	LISTALista DAO	$0.0794	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	PROVESuccinct	$0.2017	$0.2017	$0.1898	$63.48万	$3,777.06万	5.22%
33	CRCLBCircle Internet Group (bStocks	$79.45	$82.08	$78.80	$1,705.20万	$1.60亿	-0.44%
162	SANDThe Sandbox	$0.04768	$0.04848	$0.04563	$150.25万	$1.40亿	-0.36%
176	RLC云算宝	$0.5081	$0.5282	$0.4933	$125.89万	$4,423.56万	-0.10%
502	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.28%
613	PENGBPENGB	$59.28	$61.47	$57.73	$12.79万	—	0.65%
569	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.45	$76.56	$16.85万	$207.68万	2.90%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.74万	$3,185.19万	-1.19%