Internet Computer

ICP · 美元计价

$2.62

≈ ￥17.292

1.55% ($0.04)

更新于 2026-10-30 00:05:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.58

24H 成交量

$450.10万

流通市值

$14.65亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	WCTWalletConnect Token	$0.03669	$0.03724	$0.0346	$36.97万	$1,795.00万	2.12%
405	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$36.95万	$239.36万	0.39%
257	MRNABModerna (bStocks Tokenized Sto	$220.68	$225.00	$211.50	$74.35万	$217.62万	1.54%
557	LISTALista DAO	$0.0812	$0.0814	$0.0767	$18.50万	$3,455.87万	5.87%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	PROVESuccinct	$0.2025	$0.2065	$0.1898	$96.00万	$3,932.85万	5.03%
32	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,958.01万	$1.61亿	1.29%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
185	RLC云算宝	$0.5153	$0.5216	$0.4933	$117.62万	$4,470.02万	0.51%
511	STEEM斯蒂姆币	$0.04985	$0.05004	$0.04744	$22.88万	$2,801.09万	1.65%
619	PENGBPENGB	$59.85	$61.47	$57.73	$12.73万	—	1.49%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%