Gram (prev. Toncoin)

GRAM · 美元计价

$1.154

≈ ￥7.6164

-5.02% (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$921.04万

流通市值

$34.93亿

24H 涨跌额

(-$0.06)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
136	SANDThe Sandbox	$0.04309	$0.04927	$0.04229	$310.07万	$1.44亿	-6.35%
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
608	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$19.06万	$216.08万	2.42%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
412	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.0805	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.64%