Gitcoin

GTC · 美元计价

$0.24232

≈ ￥1.5993

-0.58% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24373

24H 成交量

$446.80万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
246	MRNABModerna (bStocks Tokenized Sto	$217.35	$225.00	$211.50	$77.13万	$217.62万	0.68%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.68万	$3,455.87万	2.93%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.87万	$3,932.85万	3.68%
31	CRCLBCircle Internet Group (bStocks	$78.91	$82.08	$78.75	$1,957.35万	$1.61亿	-2.15%
157	SANDThe Sandbox	$0.04803	$0.04927	$0.04563	$162.56万	$1.44亿	0.84%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.36万	$2,801.09万	0.51%
621	PENGBPENGB	$58.16	$61.47	$57.73	$12.66万	—	-2.86%
592	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.45万	$216.08万	2.07%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.56万	$3,170.04万	-2.67%