OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 11:00:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	WCTWalletConnect Token	$0.03462	$0.03568	$0.03441	$19.03万	$1,704.77万	-2.97%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.29万	$251.91万	-0.29%
629	MRNABModerna (bStocks Tokenized Sto	$219.56	$221.56	$219.39	$2.58万	$229.82万	-0.81%
539	LISTALista DAO	$0.0783	$0.0811	$0.078	$12.01万	$3,437.33万	-1.01%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
343	BROCCOLI714BROCCOLI714	$0.01737	$0.01774	$0.01692	$34.66万	—	-0.29%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	PROVESuccinct	$0.2099	$0.2288	$0.2037	$221.69万	$4,336.25万	1.30%
51	CRCLBCircle Internet Group (bStocks	$72.98	$73.35	$72.49	$392.99万	$1.47亿	-0.31%
223	SANDThe Sandbox	$0.04599	$0.04727	$0.04589	$62.70万	$1.38亿	-2.29%
157	RLC云算宝	$0.4786	$0.5008	$0.4585	$94.89万	$4,315.29万	2.53%
179	STEEM斯蒂姆币	$0.05184	$0.05388	$0.04839	$82.22万	$2,782.52万	6.25%
641	PENGBPENGB	$52.34	$53.29	$52.13	$1.77万	—	0.02%
626	PDDBPDD Holdings (bStocks Tokenize	$78.86	$79.15	$78.63	$2.90万	$214.27万	0.10%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.43万	$2,983.59万	-4.54%