CYBER

CYBER · 美元计价

$0.253

≈ ￥1.6698

-13.95% (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.294

24H 成交量

$134.48万

流通市值

$1,841.41万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.47万	$1,795.00万	-6.49%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
281	MRNABModerna (bStocks Tokenized Sto	$220.88	$225.00	$213.91	$96.63万	$217.62万	2.07%
432	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.25万	$3,455.87万	0.13%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.23万	—	-8.53%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	PROVESuccinct	$0.184	$0.2065	$0.1657	$208.41万	$3,932.85万	-4.32%
32	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$74.23	$3,209.59万	$1.61亿	-3.48%
135	SANDThe Sandbox	$0.04471	$0.04927	$0.04229	$323.76万	$1.44亿	-3.79%
196	RLC云算宝	$0.5071	$0.5216	$0.432	$184.80万	$4,470.02万	0.28%
534	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.58万	$2,801.09万	-0.71%
624	PENGBPENGB	$55.32	$60.03	$53.87	$16.47万	—	-5.87%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.79%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$106.04万	$3,170.04万	-9.62%