Ankr Network

ANKR · 美元计价

$0.00337

≈ ￥0.022242

-15.33% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.00416

24H 最低

$0.00329

今日开盘

$0.00398

24H 成交量

$73.76万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.29万	$239.36万	-0.32%
280	MRNABModerna (bStocks Tokenized Sto	$219.35	$225.00	$213.21	$96.02万	$217.62万	2.81%
431	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.07万	$3,455.87万	-1.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	PROVESuccinct	$0.1924	$0.2065	$0.1887	$162.03万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.11	$81.28	$74.23	$3,136.54万	$1.61亿	-3.82%
135	SANDThe Sandbox	$0.04354	$0.04927	$0.04229	$313.21万	$1.44亿	-5.47%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
545	STEEM斯蒂姆币	$0.0473	$0.05007	$0.04634	$28.42万	$2,801.09万	-1.44%
626	PENGBPENGB	$54.41	$60.03	$53.87	$16.39万	—	-6.34%
606	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.85万	$3,170.04万	-11.11%