Paris Saint-Germain Fan Token

PSG · 美元计价

$0.388

≈ ￥2.5608

-6.05% (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高

$0.431

24H 最低

$0.379

今日开盘

$0.413

24H 成交量

$64.75万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.21万	$239.36万	0.10%
283	MRNABModerna (bStocks Tokenized Sto	$220.57	$225.00	$212.71	$80.13万	$217.62万	3.51%
439	LISTALista DAO	$0.0791	$0.0834	$0.076	$41.33万	$3,455.87万	-0.25%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.08万	—	-6.13%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
197	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.97万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$77.05	$81.28	$76.10	$2,369.87万	$1.61亿	-4.23%
149	SANDThe Sandbox	$0.0447	$0.04927	$0.044	$223.63万	$1.44亿	-6.51%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
534	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.59万	$2,801.09万	-2.53%
624	PENGBPENGB	$54.54	$60.03	$54.51	$15.54万	—	-7.25%
610	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$17.03万	$216.08万	2.38%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.085	$0.0947	$0.083	$68.66万	$3,170.04万	-9.67%