ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$51.57万	$1,795.00万	-6.48%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.87	$61.50	$40.97万	$239.36万	0.19%
283	MRNABModerna (bStocks Tokenized Sto	$221.66	$225.00	$212.71	$79.92万	$217.62万	4.09%
440	LISTALista DAO	$0.079	$0.0834	$0.076	$41.16万	$3,455.87万	-0.38%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	BROCCOLI714BROCCOLI714	$0.01872	$0.02082	$0.01815	$90.93万	—	-5.88%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.82万	$3,932.85万	-0.16%
32	CRCLBCircle Internet Group (bStocks	$77.2	$81.28	$76.10	$2,358.75万	$1.61亿	-4.04%
149	SANDThe Sandbox	$0.04474	$0.04927	$0.044	$222.77万	$1.44亿	-6.44%
197	RLC云算宝	$0.4933	$0.5216	$0.4713	$140.78万	$4,470.02万	-2.32%
535	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.53%
624	PENGBPENGB	$54.79	$60.03	$54.51	$15.54万	—	-6.66%
609	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$17.03万	$216.08万	2.53%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0852	$0.0947	$0.083	$68.57万	$3,170.04万	-9.55%