BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 08:30:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
293	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$212.71	$81.50万	$217.62万	3.05%
431	LISTALista DAO	$0.0745	$0.0834	$0.0732	$46.38万	$3,455.87万	-6.29%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
202	PROVESuccinct	$0.189	$0.2065	$0.1887	$151.21万	$3,932.85万	-2.78%
31	CRCLBCircle Internet Group (bStocks	$74.59	$81.28	$74.23	$2,818.41万	$1.61亿	-7.42%
132	SANDThe Sandbox	$0.04264	$0.04927	$0.04229	$304.20万	$1.44亿	-10.57%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
551	STEEM斯蒂姆币	$0.04646	$0.05007	$0.04638	$26.34万	$2,801.09万	-5.78%
630	PENGBPENGB	$54.72	$60.03	$54.22	$16.07万	—	-8.45%
607	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.51万	$216.08万	2.36%
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
405	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0791	$0.0945	$0.0773	$94.85万	$3,170.04万	-15.94%